Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 17.63
(5.19%)
CNY 17.63
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15.21 | 15.32 | 14.55 | 14.63 | 3.83 Million |
| 24 Jun, 2024 | 15.55 | 15.96 | 14.88 | 15.23 | 5.67 Million |
| 21 Jun, 2024 | 15.19 | 16.28 | 15.01 | 16.02 | 7.57 Million |
| 20 Jun, 2024 | 15.71 | 16.38 | 15.51 | 15.55 | 4.3 Million |
| 19 Jun, 2024 | 15.68 | 16.22 | 15.62 | 15.87 | 4.45 Million |
| 18 Jun, 2024 | 14.89 | 15.83 | 14.8 | 15.76 | 4.95 Million |
| 17 Jun, 2024 | 14.58 | 15.4 | 14.39 | 15.03 | 3.81 Million |
| 14 Jun, 2024 | 14.52 | 14.72 | 14.3 | 14.59 | 1.66 Million |
| 13 Jun, 2024 | 14.54 | 14.66 | 14.42 | 14.5 | 1.48 Million |
| 12 Jun, 2024 | 14.29 | 14.59 | 14.12 | 14.54 | 1.71 Million |
603917
ENGL
8601
603718
6240
ASUR