Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.2
(2.73%)
CNY 19.2
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 25.36 | 25.44 | 24.94 | 25.4 | 1.21 Million |
| 08 Dec, 2023 | 25.78 | 25.97 | 25.44 | 25.51 | 1.04 Million |
| 07 Dec, 2023 | 25.93 | 25.98 | 25.59 | 25.79 | 865.36 Thousand |
| 06 Dec, 2023 | 25.71 | 26.19 | 25.68 | 26.14 | 923.01 Thousand |
| 05 Dec, 2023 | 26.16 | 26.24 | 25.71 | 25.72 | 863.57 Thousand |
| 04 Dec, 2023 | 26.21 | 26.41 | 26.18 | 26.21 | 814.35 Thousand |
| 03 Dec, 2023 | 26.21 | 26.41 | 26.18 | 26.21 | 814.35 Thousand |
| 01 Dec, 2023 | 26.16 | 26.36 | 25.86 | 26.26 | 762.73 Thousand |
| 30 Nov, 2023 | 26.66 | 26.79 | 26.09 | 26.24 | 1.01 Million |
| 29 Nov, 2023 | 26.91 | 27.19 | 26.65 | 26.77 | 914.45 Thousand |
PSRU
FUBO
DUKE
601886
STVG
SCTH