Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)

CNY 19.2

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.29 23.69 22.99 23.43 1.17 Million
20 Dec, 2023 23.76 23.89 23.43 23.44 763.05 Thousand
19 Dec, 2023 23.83 23.91 23.56 23.71 706.11 Thousand
18 Dec, 2023 24.48 24.48 23.64 23.77 1.09 Million
17 Dec, 2023 24.48 24.48 23.64 23.77 1.09 Million
15 Dec, 2023 24.51 24.77 24.42 24.51 659.93 Thousand
14 Dec, 2023 24.62 24.89 24.56 24.57 708.95 Thousand
13 Dec, 2023 25.15 25.16 24.59 24.62 1.2 Million
12 Dec, 2023 25.38 25.44 25.0 25.15 992.5 Thousand
11 Dec, 2023 25.36 25.44 24.94 25.4 1.21 Million