Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 17.97
(-0.61%)
CNY 17.97
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.98 | 18.31 | 17.87 | 17.97 | 1.65 Million |
| 14 Apr, 2025 | 17.95 | 18.27 | 17.95 | 18.15 | 1.1 Million |
| 11 Apr, 2025 | 17.58 | 17.96 | 17.52 | 17.78 | 1.52 Million |
| 10 Apr, 2025 | 17.55 | 17.96 | 17.49 | 17.67 | 2.27 Million |
| 09 Apr, 2025 | 16.27 | 17.18 | 15.61 | 17.06 | 2.8 Million |
| 08 Apr, 2025 | 16.76 | 17.38 | 16.32 | 16.72 | 2.79 Million |
| 07 Apr, 2025 | 19.03 | 19.03 | 16.05 | 16.19 | 4.21 Million |
| 03 Apr, 2025 | 20.14 | 20.4 | 19.86 | 20.05 | 1.57 Million |
| 02 Apr, 2025 | 20.39 | 20.66 | 19.91 | 20.4 | 1.27 Million |
| 01 Apr, 2025 | 20.06 | 20.46 | 20.05 | 20.26 | 1.09 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH