Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 22.86
(0.26%)
CNY 22.86
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.32 | 22.95 | 22.32 | 22.8 | 1.52 Million |
| 18 Dec, 2024 | 22.79 | 23.21 | 22.39 | 22.8 | 1.89 Million |
| 17 Dec, 2024 | 23.4 | 24.22 | 22.7 | 22.82 | 2.37 Million |
| 16 Dec, 2024 | 23.9 | 24.04 | 23.39 | 23.49 | 1.89 Million |
| 13 Dec, 2024 | 24.96 | 24.98 | 23.88 | 23.88 | 3.53 Million |
| 12 Dec, 2024 | 24.9 | 25.3 | 24.64 | 25.15 | 2.8 Million |
| 11 Dec, 2024 | 24.72 | 25.0 | 24.65 | 24.85 | 1.83 Million |
| 10 Dec, 2024 | 25.68 | 26.01 | 24.69 | 24.9 | 4.5 Million |
| 09 Dec, 2024 | 24.25 | 25.21 | 24.02 | 24.88 | 4.59 Million |
| 06 Dec, 2024 | 24.0 | 24.4 | 23.58 | 24.28 | 2.95 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH