Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 22.86
(0.26%)
CNY 22.86
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.99 | 25.4 | 23.92 | 24.3 | 5.95 Million |
| 20 Nov, 2024 | 24.2 | 24.71 | 24.11 | 24.64 | 4.41 Million |
| 19 Nov, 2024 | 23.98 | 24.45 | 23.22 | 24.35 | 5.59 Million |
| 18 Nov, 2024 | 23.42 | 24.41 | 22.82 | 24.03 | 6.52 Million |
| 15 Nov, 2024 | 24.38 | 24.55 | 23.3 | 23.34 | 4.94 Million |
| 14 Nov, 2024 | 25.66 | 26.04 | 24.22 | 24.33 | 4.17 Million |
| 13 Nov, 2024 | 25.62 | 26.06 | 24.8 | 25.62 | 4.48 Million |
| 12 Nov, 2024 | 26.99 | 27.85 | 25.54 | 25.85 | 7.64 Million |
| 11 Nov, 2024 | 27.3 | 27.8 | 26.31 | 26.79 | 9.88 Million |
| 08 Nov, 2024 | 25.02 | 28.0 | 25.0 | 27.17 | 13.98 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH