Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)

CNY 19.2

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.59 23.74 23.21 23.38 864.81 Thousand
02 Jan, 2024 23.71 23.85 23.51 23.53 895.64 Thousand
01 Jan, 2024 23.71 23.85 23.51 23.53 895.64 Thousand
29 Dec, 2023 23.41 23.81 23.36 23.76 1.45 Million
28 Dec, 2023 22.36 23.57 22.36 23.41 2.27 Million
27 Dec, 2023 22.65 22.79 22.29 22.37 1.11 Million
26 Dec, 2023 23.06 23.18 22.58 22.65 992.53 Thousand
25 Dec, 2023 23.13 23.41 22.97 23.17 842.86 Thousand
24 Dec, 2023 23.13 23.41 22.97 23.17 842.86 Thousand
22 Dec, 2023 23.43 23.61 23.07 23.24 1.33 Million