Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)

CNY 19.2

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.73 27.21 26.52 26.95 1.24 Million
27 Nov, 2023 27.24 27.61 26.64 26.75 1.61 Million
26 Nov, 2023 27.24 27.61 26.64 26.75 1.61 Million
24 Nov, 2023 28.11 28.16 27.29 27.44 2.23 Million
23 Nov, 2023 27.47 29.2 27.47 28.31 3.15 Million
22 Nov, 2023 27.84 28.2 27.44 27.44 1.7 Million
21 Nov, 2023 28.5 28.82 27.94 28.0 3.37 Million
20 Nov, 2023 28.61 29.64 28.61 28.86 4.97 Million
19 Nov, 2023 28.61 29.64 28.61 28.86 4.97 Million
17 Nov, 2023 27.0 28.81 26.86 28.17 3.47 Million