Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.39 | 10.49 | 9.92 | 9.95 | 9.14 Million |
| 06 Mar, 2024 | 10.59 | 11.19 | 10.21 | 10.49 | 11.37 Million |
| 05 Mar, 2024 | 10.16 | 10.2 | 9.89 | 10.12 | 2.86 Million |
| 04 Mar, 2024 | 10.2 | 10.26 | 9.96 | 10.18 | 3.36 Million |
| 01 Mar, 2024 | 10.15 | 10.23 | 9.96 | 10.2 | 3.57 Million |
| 29 Feb, 2024 | 9.7 | 9.95 | 9.55 | 9.95 | 3.85 Million |
| 28 Feb, 2024 | 10.59 | 10.67 | 9.56 | 9.6 | 8.01 Million |
| 27 Feb, 2024 | 10.25 | 10.56 | 10.12 | 10.52 | 4.06 Million |
| 26 Feb, 2024 | 10.12 | 10.42 | 10.05 | 10.25 | 4.84 Million |
| 23 Feb, 2024 | 9.8 | 10.2 | 9.66 | 10.16 | 4.97 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS