Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.3 | 10.53 | 9.7 | 9.79 | 5.61 Million |
| 30 Jan, 2024 | 10.75 | 10.87 | 10.39 | 10.4 | 2.79 Million |
| 29 Jan, 2024 | 11.22 | 11.23 | 10.84 | 10.87 | 3.34 Million |
| 26 Jan, 2024 | 11.16 | 11.41 | 11.07 | 11.1 | 3.15 Million |
| 25 Jan, 2024 | 10.75 | 11.25 | 10.63 | 11.19 | 4.27 Million |
| 24 Jan, 2024 | 10.68 | 10.99 | 10.3 | 10.78 | 4.65 Million |
| 23 Jan, 2024 | 10.68 | 10.75 | 10.38 | 10.66 | 4.68 Million |
| 22 Jan, 2024 | 11.67 | 11.72 | 10.64 | 10.73 | 5.66 Million |
| 19 Jan, 2024 | 11.95 | 11.95 | 11.65 | 11.74 | 3.28 Million |
| 18 Jan, 2024 | 11.94 | 12.02 | 11.45 | 11.86 | 5.86 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS