Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.5 | 9.8 | 9.5 | 9.72 | 3.44 Million |
| 21 Feb, 2024 | 9.49 | 9.98 | 9.4 | 9.63 | 4.03 Million |
| 20 Feb, 2024 | 9.65 | 9.71 | 9.38 | 9.58 | 4.36 Million |
| 19 Feb, 2024 | 9.15 | 9.81 | 9.08 | 9.75 | 8.3 Million |
| 08 Feb, 2024 | 8.6 | 9.25 | 8.06 | 9.03 | 9.89 Million |
| 07 Feb, 2024 | 8.38 | 8.74 | 8.08 | 8.29 | 8.15 Million |
| 06 Feb, 2024 | 8.04 | 8.68 | 7.52 | 8.46 | 10.36 Million |
| 05 Feb, 2024 | 9.1 | 9.14 | 7.89 | 8.19 | 7.96 Million |
| 02 Feb, 2024 | 9.56 | 9.78 | 8.88 | 9.18 | 5.84 Million |
| 01 Feb, 2024 | 9.65 | 9.79 | 9.35 | 9.6 | 4.32 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS