Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11.45 | 11.5 | 11.06 | 11.1 | 6.73 Million |
| 03 Apr, 2024 | 11.82 | 11.84 | 11.35 | 11.46 | 9.32 Million |
| 02 Apr, 2024 | 11.46 | 11.99 | 11.36 | 11.92 | 14.7 Million |
| 01 Apr, 2024 | 11.47 | 11.75 | 11.22 | 11.58 | 13.19 Million |
| 29 Mar, 2024 | 11.65 | 12.3 | 11.36 | 11.55 | 10.66 Million |
| 28 Mar, 2024 | 10.81 | 11.6 | 10.8 | 11.33 | 6.3 Million |
| 27 Mar, 2024 | 11.19 | 11.19 | 10.74 | 10.76 | 3.45 Million |
| 26 Mar, 2024 | 11.13 | 11.23 | 10.92 | 11.23 | 4.55 Million |
| 25 Mar, 2024 | 11.19 | 11.4 | 10.86 | 11.01 | 3.46 Million |
| 22 Mar, 2024 | 11.55 | 11.67 | 11.21 | 11.23 | 5.17 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS