Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.3 | 16.4 | 16.03 | 16.2 | 1.3 Million |
| 12 Mar, 2024 | 15.87 | 16.33 | 15.85 | 16.32 | 1.97 Million |
| 11 Mar, 2024 | 15.54 | 15.87 | 15.54 | 15.87 | 1.35 Million |
| 08 Mar, 2024 | 15.65 | 15.84 | 15.37 | 15.56 | 1.73 Million |
| 07 Mar, 2024 | 15.7 | 16.49 | 15.6 | 15.61 | 2.18 Million |
| 06 Mar, 2024 | 15.06 | 15.83 | 15.06 | 15.69 | 2.46 Million |
| 05 Mar, 2024 | 15.63 | 15.77 | 15.15 | 15.22 | 1.92 Million |
| 04 Mar, 2024 | 16.1 | 16.32 | 15.26 | 15.76 | 3.01 Million |
| 01 Mar, 2024 | 16.87 | 17.16 | 16.03 | 16.28 | 3.64 Million |
| 29 Feb, 2024 | 15.15 | 16.56 | 14.7 | 16.56 | 3.66 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838