Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 17.17 | 17.85 | 15.13 | 15.13 | 4.41 Million |
| 27 Feb, 2024 | 16.07 | 17.1 | 15.9 | 17.08 | 2.11 Million |
| 26 Feb, 2024 | 16.0 | 16.55 | 15.72 | 16.15 | 2.12 Million |
| 23 Feb, 2024 | 15.28 | 15.76 | 15.02 | 15.7 | 1.61 Million |
| 22 Feb, 2024 | 14.75 | 15.1 | 14.53 | 15.1 | 1.58 Million |
| 21 Feb, 2024 | 13.86 | 15.15 | 13.86 | 14.6 | 2.01 Million |
| 20 Feb, 2024 | 14.01 | 14.2 | 13.61 | 14.13 | 1.71 Million |
| 19 Feb, 2024 | 13.07 | 14.12 | 13.06 | 13.88 | 2.83 Million |
| 08 Feb, 2024 | 11.5 | 13.19 | 11.06 | 13.05 | 3.54 Million |
| 07 Feb, 2024 | 12.87 | 13.16 | 11.33 | 11.35 | 3.27 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838