Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 22.37
(-1.58%)
CNY 22.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.57 | 23.88 | 22.07 | 22.37 | 8.99 Million |
| 14 Apr, 2025 | 22.73 | 22.93 | 22.35 | 22.58 | 4.57 Million |
| 11 Apr, 2025 | 22.85 | 23.51 | 22.11 | 22.13 | 11.11 Million |
| 10 Apr, 2025 | 21.53 | 24.88 | 21.5 | 23.39 | 16.93 Million |
| 09 Apr, 2025 | 22.6 | 22.61 | 18.82 | 21.82 | 11.65 Million |
| 08 Apr, 2025 | 21.96 | 24.1 | 21.8 | 23.52 | 16.03 Million |
| 07 Apr, 2025 | 21.8 | 23.35 | 19.8 | 22.19 | 12.48 Million |
| 03 Apr, 2025 | 22.28 | 23.5 | 21.31 | 23.1 | 15.02 Million |
| 02 Apr, 2025 | 21.01 | 23.59 | 21.01 | 22.28 | 13.37 Million |
| 01 Apr, 2025 | 21.5 | 23.88 | 20.92 | 22.49 | 16.21 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838