Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.71 | 22.76 | 22.06 | 22.41 | 4.2 Million |
| 20 May, 2025 | 22.12 | 22.39 | 21.84 | 22.37 | 3.91 Million |
| 19 May, 2025 | 22.07 | 22.25 | 21.6 | 22.13 | 4.05 Million |
| 16 May, 2025 | 21.53 | 22.25 | 21.21 | 21.97 | 5.8 Million |
| 15 May, 2025 | 21.38 | 22.0 | 21.23 | 21.55 | 5.29 Million |
| 14 May, 2025 | 21.01 | 21.9 | 20.9 | 21.4 | 6.05 Million |
| 13 May, 2025 | 21.18 | 21.39 | 20.77 | 21.09 | 3.85 Million |
| 12 May, 2025 | 20.97 | 21.35 | 20.82 | 21.03 | 2.55 Million |
| 09 May, 2025 | 21.2 | 21.48 | 20.8 | 20.83 | 2.93 Million |
| 08 May, 2025 | 21.05 | 21.5 | 20.81 | 21.35 | 3.94 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838