Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.25 | 13.78 | 11.9 | 12.89 | 2.77 Million |
| 05 Feb, 2024 | 15.88 | 15.95 | 13.13 | 13.33 | 2.39 Million |
| 02 Feb, 2024 | 17.29 | 17.29 | 15.3 | 15.88 | 1.3 Million |
| 01 Feb, 2024 | 17.09 | 17.23 | 16.28 | 16.56 | 1.52 Million |
| 31 Jan, 2024 | 18.54 | 18.73 | 17.07 | 17.16 | 1.61 Million |
| 30 Jan, 2024 | 19.55 | 19.7 | 18.68 | 18.79 | 918.3 Thousand |
| 29 Jan, 2024 | 20.55 | 20.55 | 19.6 | 19.66 | 919.74 Thousand |
| 26 Jan, 2024 | 20.27 | 20.94 | 20.0 | 20.32 | 961.6 Thousand |
| 25 Jan, 2024 | 19.67 | 20.36 | 19.42 | 20.27 | 1.21 Million |
| 24 Jan, 2024 | 19.88 | 20.14 | 18.93 | 19.67 | 1.2 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838