Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 20.54 | 22.8 | 20.0 | 22.39 | 10.04 Million |
| 10 Apr, 2024 | 19.88 | 21.62 | 19.68 | 20.9 | 9.09 Million |
| 09 Apr, 2024 | 19.31 | 20.97 | 19.31 | 19.78 | 8.07 Million |
| 08 Apr, 2024 | 20.99 | 23.05 | 20.33 | 20.33 | 12.93 Million |
| 03 Apr, 2024 | 18.33 | 21.96 | 18.0 | 21.96 | 10.8 Million |
| 02 Apr, 2024 | 17.49 | 19.68 | 17.49 | 18.3 | 6.12 Million |
| 01 Apr, 2024 | 16.97 | 17.65 | 16.86 | 17.6 | 2.37 Million |
| 29 Mar, 2024 | 16.59 | 17.12 | 16.59 | 16.98 | 1.91 Million |
| 28 Mar, 2024 | 15.97 | 16.67 | 15.8 | 16.59 | 1.97 Million |
| 27 Mar, 2024 | 16.48 | 16.98 | 16.05 | 16.05 | 2.04 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838