Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.85 | 17.37 | 16.85 | 16.98 | 1.46 Million |
| 13 May, 2024 | 17.42 | 17.59 | 16.72 | 16.84 | 2.7 Million |
| 10 May, 2024 | 18.09 | 18.49 | 17.55 | 17.7 | 2.8 Million |
| 09 May, 2024 | 17.9 | 18.73 | 17.9 | 18.18 | 3.39 Million |
| 08 May, 2024 | 18.39 | 18.39 | 17.8 | 17.97 | 3.81 Million |
| 07 May, 2024 | 17.33 | 18.57 | 17.32 | 18.57 | 5.37 Million |
| 06 May, 2024 | 16.63 | 17.44 | 16.28 | 17.32 | 3.55 Million |
| 30 Apr, 2024 | 16.73 | 16.9 | 16.2 | 16.27 | 2.07 Million |
| 29 Apr, 2024 | 15.91 | 16.57 | 15.81 | 16.54 | 2.95 Million |
| 26 Apr, 2024 | 16.0 | 16.3 | 15.62 | 15.97 | 3.15 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838