Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.21 | 15.26 | 14.71 | 15.14 | 1.64 Million |
| 07 Jun, 2024 | 14.8 | 15.58 | 14.79 | 15.23 | 2.63 Million |
| 06 Jun, 2024 | 15.57 | 15.96 | 14.36 | 14.6 | 3.49 Million |
| 05 Jun, 2024 | 16.0 | 16.08 | 15.35 | 15.57 | 2.7 Million |
| 04 Jun, 2024 | 17.25 | 17.27 | 15.82 | 16.0 | 5.28 Million |
| 03 Jun, 2024 | 18.37 | 18.43 | 17.43 | 17.61 | 5.47 Million |
| 31 May, 2024 | 18.08 | 19.4 | 17.42 | 19.11 | 8.77 Million |
| 30 May, 2024 | 17.0 | 20.3 | 16.79 | 18.51 | 8.18 Million |
| 29 May, 2024 | 16.6 | 16.92 | 16.17 | 16.92 | 1.8 Million |
| 28 May, 2024 | 16.58 | 16.8 | 16.37 | 16.45 | 1.03 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838