Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 18.82 | 20.09 | 17.45 | 20.09 | 14.04 Million |
| 05 Jul, 2024 | 17.02 | 17.29 | 15.98 | 16.74 | 6.36 Million |
| 04 Jul, 2024 | 18.36 | 19.3 | 16.73 | 17.02 | 8.53 Million |
| 03 Jul, 2024 | 16.09 | 16.85 | 16.0 | 16.3 | 4.43 Million |
| 02 Jul, 2024 | 15.4 | 16.87 | 15.2 | 16.16 | 4.49 Million |
| 01 Jul, 2024 | 15.07 | 15.63 | 14.87 | 15.47 | 2.48 Million |
| 28 Jun, 2024 | 14.9 | 15.21 | 14.82 | 14.91 | 2.16 Million |
| 27 Jun, 2024 | 15.64 | 15.75 | 15.01 | 15.07 | 3.82 Million |
| 26 Jun, 2024 | 14.2 | 16.6 | 14.01 | 15.73 | 5.1 Million |
| 25 Jun, 2024 | 14.2 | 14.54 | 13.99 | 14.16 | 1.38 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838