Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.9 | 18.5 | 17.09 | 17.15 | 5 Million |
| 02 Aug, 2024 | 18.08 | 19.07 | 17.8 | 18.33 | 5.76 Million |
| 01 Aug, 2024 | 18.4 | 18.8 | 18.11 | 18.24 | 4.4 Million |
| 31 Jul, 2024 | 17.97 | 18.58 | 17.65 | 18.46 | 5.23 Million |
| 30 Jul, 2024 | 17.6 | 18.08 | 17.13 | 17.92 | 3.93 Million |
| 29 Jul, 2024 | 17.71 | 18.28 | 17.56 | 17.75 | 4.03 Million |
| 26 Jul, 2024 | 17.97 | 18.29 | 17.42 | 18.07 | 6.26 Million |
| 25 Jul, 2024 | 18.55 | 19.43 | 18.14 | 18.5 | 6.8 Million |
| 24 Jul, 2024 | 18.0 | 18.69 | 17.62 | 18.25 | 6.24 Million |
| 23 Jul, 2024 | 19.18 | 20.06 | 18.12 | 18.29 | 6.79 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838