Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.5 24.7 23.45 23.51 880.87 Thousand
03 Apr, 2024 25.41 25.41 24.4 24.73 762.9 Thousand
02 Apr, 2024 24.99 25.56 24.64 25.41 1.13 Million
01 Apr, 2024 24.19 24.68 24.15 24.68 651.3 Thousand
29 Mar, 2024 24.16 24.64 23.68 24.19 805 Thousand
28 Mar, 2024 23.2 24.4 23.2 24.16 857.8 Thousand
27 Mar, 2024 24.23 24.44 23.13 23.13 831.09 Thousand
26 Mar, 2024 23.73 24.63 23.39 24.45 762.97 Thousand
25 Mar, 2024 24.13 24.5 23.49 23.79 719.31 Thousand
22 Mar, 2024 24.58 24.98 23.8 24.27 751.02 Thousand