Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.88 25.3 24.03 24.58 1.06 Million
20 Mar, 2024 24.92 25.04 24.36 24.88 1.36 Million
19 Mar, 2024 24.99 26.4 24.31 25.4 1.8 Million
18 Mar, 2024 23.5 24.24 23.28 24.19 978 Thousand
15 Mar, 2024 22.95 23.46 22.61 23.25 801 Thousand
14 Mar, 2024 22.69 23.48 22.4 22.95 1.11 Million
13 Mar, 2024 23.1 23.1 22.22 22.6 541.02 Thousand
12 Mar, 2024 22.71 22.88 22.22 22.72 737.1 Thousand
11 Mar, 2024 21.74 22.38 21.7 22.24 417.5 Thousand
08 Mar, 2024 22.02 22.4 21.3 21.67 466.6 Thousand