Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 24.95 24.95 23.82 23.88 474 Thousand
24 Apr, 2025 24.6 25.38 23.82 24.24 1.41 Million
23 Apr, 2025 24.09 24.95 24.09 24.61 670 Thousand
22 Apr, 2025 24.09 24.17 23.68 24.02 634.1 Thousand
21 Apr, 2025 23.67 24.1 23.2 23.78 1.01 Million
18 Apr, 2025 24.18 24.18 23.01 23.44 1 Million
17 Apr, 2025 23.43 24.17 23.13 23.67 1.22 Million
16 Apr, 2025 23.73 24.02 23.02 23.4 950.1 Thousand
15 Apr, 2025 23.53 24.05 23.36 23.98 981.8 Thousand
14 Apr, 2025 22.84 24.23 22.84 23.66 1.49 Million