Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24.17 | 24.38 | 23.48 | 24.0 | 766 Thousand |
| 26 Mar, 2025 | 23.24 | 24.39 | 23.0 | 24.14 | 1.12 Million |
| 25 Mar, 2025 | 23.79 | 23.79 | 22.8 | 23.17 | 800.1 Thousand |
| 24 Mar, 2025 | 25.08 | 25.25 | 23.05 | 23.38 | 986.9 Thousand |
| 21 Mar, 2025 | 25.33 | 25.49 | 24.63 | 24.86 | 731.5 Thousand |
| 20 Mar, 2025 | 25.75 | 25.78 | 25.21 | 25.33 | 782 Thousand |
| 19 Mar, 2025 | 25.8 | 26.09 | 25.5 | 25.7 | 620.5 Thousand |
| 18 Mar, 2025 | 25.56 | 26.01 | 25.35 | 25.94 | 891.9 Thousand |
| 17 Mar, 2025 | 25.6 | 25.64 | 25.01 | 25.59 | 853.2 Thousand |
| 14 Mar, 2025 | 24.79 | 25.35 | 24.26 | 25.3 | 1.16 Million |
MLRN
TLSY
002479
BRMG
OPG
CTT