Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.52 | 23.15 | 22.09 | 22.52 | 1.27 Million |
| 10 Apr, 2025 | 21.95 | 23.23 | 21.94 | 22.53 | 1.11 Million |
| 09 Apr, 2025 | 20.52 | 21.7 | 19.03 | 21.55 | 1.13 Million |
| 08 Apr, 2025 | 20.28 | 21.81 | 20.19 | 21.04 | 1.1 Million |
| 07 Apr, 2025 | 23.8 | 23.8 | 19.97 | 20.31 | 1.85 Million |
| 03 Apr, 2025 | 24.56 | 25.21 | 24.19 | 24.96 | 1.05 Million |
| 02 Apr, 2025 | 24.29 | 25.16 | 24.26 | 24.95 | 1.48 Million |
| 01 Apr, 2025 | 23.66 | 24.9 | 23.26 | 24.31 | 1.9 Million |
| 31 Mar, 2025 | 25.78 | 26.98 | 23.15 | 23.73 | 2.97 Million |
| 28 Mar, 2025 | 24.08 | 24.3 | 23.65 | 24.0 | 722.4 Thousand |
MLRN
TLSY
002479
BRMG
OPG
CTT