Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 25.15 25.15 24.02 24.5 1.09 Million
12 Mar, 2025 24.99 25.1 24.74 25.01 821.1 Thousand
11 Mar, 2025 24.3 24.9 24.3 24.74 1.12 Million
10 Mar, 2025 24.2 25.29 24.2 24.7 2.07 Million
07 Mar, 2025 26.12 28.5 25.0 25.38 3.11 Million
06 Mar, 2025 24.46 24.94 24.43 24.88 853.84 Thousand
05 Mar, 2025 24.8 24.91 24.0 24.5 619.7 Thousand
04 Mar, 2025 24.48 24.95 24.12 24.8 850.2 Thousand
03 Mar, 2025 23.92 24.85 23.91 24.37 758 Thousand
28 Feb, 2025 24.71 24.71 23.86 23.9 583 Thousand