Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.97 24.97 24.07 24.22 565.2 Thousand
12 Feb, 2025 24.69 25.85 24.65 24.85 614.5 Thousand
11 Feb, 2025 24.96 25.22 24.6 24.8 461 Thousand
10 Feb, 2025 24.68 25.22 24.47 25.03 570.41 Thousand
07 Feb, 2025 25.0 25.34 24.5 24.65 907.05 Thousand
06 Feb, 2025 23.93 24.88 23.63 24.88 560.5 Thousand
05 Feb, 2025 24.13 24.31 23.64 23.81 381 Thousand
27 Jan, 2025 24.38 24.38 23.72 23.78 535.63 Thousand
24 Jan, 2025 23.45 23.85 23.17 23.81 476.6 Thousand
23 Jan, 2025 23.3 24.1 23.16 23.42 753.4 Thousand