Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24.39 | 24.39 | 22.94 | 23.05 | 695.4 Thousand |
| 21 Jan, 2025 | 24.16 | 24.54 | 23.21 | 23.8 | 614.8 Thousand |
| 20 Jan, 2025 | 23.4 | 24.34 | 23.4 | 24.06 | 709.06 Thousand |
| 17 Jan, 2025 | 23.6 | 23.6 | 23.1 | 23.43 | 544.7 Thousand |
| 16 Jan, 2025 | 23.49 | 23.97 | 23.22 | 23.63 | 693.7 Thousand |
| 15 Jan, 2025 | 23.47 | 23.85 | 23.0 | 23.49 | 753.36 Thousand |
| 14 Jan, 2025 | 22.31 | 23.26 | 22.28 | 23.24 | 719.3 Thousand |
| 13 Jan, 2025 | 22.23 | 22.23 | 21.01 | 21.95 | 664.65 Thousand |
| 10 Jan, 2025 | 23.01 | 23.45 | 22.18 | 22.27 | 697.5 Thousand |
| 09 Jan, 2025 | 22.87 | 23.25 | 22.65 | 22.75 | 420.5 Thousand |
MLRN
TLSY
002479
BRMG
OPG
CTT