Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 22.07 22.61 21.62 21.95 700.3 Thousand
06 Mar, 2024 21.29 22.12 20.76 21.9 593.94 Thousand
05 Mar, 2024 21.86 21.98 21.13 21.17 673.62 Thousand
04 Mar, 2024 22.26 22.72 21.66 21.88 1.23 Million
01 Mar, 2024 21.71 22.78 21.71 22.14 959.01 Thousand
29 Feb, 2024 20.57 22.26 20.52 21.62 1.53 Million
28 Feb, 2024 24.16 24.66 20.87 20.88 1.54 Million
27 Feb, 2024 23.5 24.08 22.58 23.98 742.77 Thousand
26 Feb, 2024 22.38 23.72 22.01 23.09 1.01 Million
23 Feb, 2024 21.48 22.19 21.29 22.15 686.7 Thousand