Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.68 26.8 24.68 24.88 1.05 Million
30 Jan, 2024 28.13 28.87 27.13 27.26 400.8 Thousand
29 Jan, 2024 29.55 30.47 28.36 28.39 480.55 Thousand
26 Jan, 2024 29.36 30.0 28.8 29.5 674.9 Thousand
25 Jan, 2024 28.63 29.36 28.2 29.21 488.65 Thousand
24 Jan, 2024 28.03 29.15 27.35 28.57 798.6 Thousand
23 Jan, 2024 27.75 28.29 26.81 28.14 835.42 Thousand
22 Jan, 2024 30.4 30.59 27.61 27.86 1.07 Million
19 Jan, 2024 30.07 31.37 29.83 30.35 1.12 Million
18 Jan, 2024 30.6 31.19 29.3 30.06 781.6 Thousand