Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.83 32.11 30.58 30.6 833.65 Thousand
16 Jan, 2024 31.58 32.2 30.65 30.98 915.92 Thousand
15 Jan, 2024 30.66 31.73 30.36 31.5 1.53 Million
12 Jan, 2024 31.62 31.8 30.54 30.66 1.73 Million
11 Jan, 2024 32.5 32.71 31.22 32.0 2.61 Million
10 Jan, 2024 31.83 33.94 31.31 33.2 2.65 Million
09 Jan, 2024 31.53 32.18 31.34 31.8 614.4 Thousand
08 Jan, 2024 32.07 32.08 31.21 31.22 490.67 Thousand
05 Jan, 2024 32.09 32.75 31.57 31.88 872.02 Thousand
04 Jan, 2024 32.18 32.74 31.82 32.38 794.27 Thousand