Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 20.5 20.86 19.25 19.72 898.9 Thousand
19 Apr, 2024 20.54 20.85 20.15 20.6 1.24 Million
18 Apr, 2024 20.62 23.76 19.8 21.53 1.63 Million
17 Apr, 2024 18.98 21.0 18.98 20.55 1.13 Million
16 Apr, 2024 20.65 20.68 18.4 18.42 1.16 Million
15 Apr, 2024 23.21 23.51 18.77 20.58 1.37 Million
12 Apr, 2024 22.94 23.85 22.94 23.39 569.62 Thousand
11 Apr, 2024 22.9 23.66 22.6 23.05 486.3 Thousand
10 Apr, 2024 24.02 24.09 22.66 23.07 579.68 Thousand
09 Apr, 2024 23.98 24.09 23.18 24.0 530.06 Thousand