Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.76 | 23.23 | 22.74 | 23.19 | 677.7 Thousand |
| 08 May, 2024 | 23.05 | 23.22 | 22.66 | 22.76 | 768.1 Thousand |
| 07 May, 2024 | 23.27 | 23.27 | 22.62 | 23.04 | 827.68 Thousand |
| 06 May, 2024 | 22.07 | 23.77 | 22.07 | 23.14 | 1.11 Million |
| 30 Apr, 2024 | 22.59 | 22.83 | 21.91 | 22.11 | 663.24 Thousand |
| 29 Apr, 2024 | 21.56 | 22.61 | 21.43 | 22.58 | 913.2 Thousand |
| 26 Apr, 2024 | 21.56 | 21.69 | 20.98 | 21.42 | 762.7 Thousand |
| 25 Apr, 2024 | 21.12 | 21.61 | 20.82 | 21.56 | 742.5 Thousand |
| 24 Apr, 2024 | 20.85 | 21.44 | 20.22 | 21.44 | 690 Thousand |
| 23 Apr, 2024 | 19.72 | 20.99 | 19.72 | 20.63 | 1.06 Million |
MLRN
TLSY
002479
BRMG
OPG
CTT