GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.35 | 15.44 | 14.7 | 15.35 | 1.53 Million |
| 07 Jun, 2024 | 14.97 | 15.49 | 14.95 | 15.31 | 1.82 Million |
| 06 Jun, 2024 | 15.65 | 15.86 | 14.72 | 14.82 | 2.14 Million |
| 05 Jun, 2024 | 15.93 | 15.97 | 15.52 | 15.77 | 1.19 Million |
| 04 Jun, 2024 | 16.29 | 16.29 | 15.46 | 16.09 | 1.66 Million |
| 03 Jun, 2024 | 16.41 | 16.62 | 16.09 | 16.27 | 1.64 Million |
| 31 May, 2024 | 16.65 | 16.78 | 16.31 | 16.48 | 2.39 Million |
| 30 May, 2024 | 16.89 | 17.09 | 16.53 | 16.58 | 1.72 Million |
| 29 May, 2024 | 16.7 | 17.06 | 16.65 | 16.88 | 1.28 Million |
| 28 May, 2024 | 16.86 | 17.0 | 16.51 | 16.75 | 2.22 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759