GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.21 | 14.58 | 14.15 | 14.34 | 1.07 Million |
| 24 Jun, 2024 | 14.63 | 14.79 | 14.12 | 14.39 | 1.43 Million |
| 21 Jun, 2024 | 14.9 | 14.99 | 14.58 | 14.81 | 863.93 Thousand |
| 20 Jun, 2024 | 15.44 | 15.44 | 14.85 | 14.91 | 1.32 Million |
| 19 Jun, 2024 | 15.57 | 15.63 | 15.25 | 15.28 | 1.11 Million |
| 18 Jun, 2024 | 15.32 | 15.58 | 15.1 | 15.52 | 1.23 Million |
| 17 Jun, 2024 | 15.92 | 15.92 | 15.33 | 15.36 | 1.56 Million |
| 14 Jun, 2024 | 15.63 | 15.83 | 15.42 | 15.54 | 1.02 Million |
| 13 Jun, 2024 | 15.74 | 15.9 | 15.2 | 15.73 | 1.08 Million |
| 12 Jun, 2024 | 15.3 | 15.8 | 15.28 | 15.69 | 1.52 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759