GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.1 | 22.75 | 21.4 | 21.53 | 6.1 Million |
| 19 Sep, 2023 | 22.05 | 23.55 | 21.9 | 22.8 | 7.39 Million |
| 18 Sep, 2023 | 21.66 | 22.86 | 21.2 | 22.15 | 5.63 Million |
| 15 Sep, 2023 | 22.22 | 22.9 | 22.06 | 22.22 | 4.98 Million |
| 14 Sep, 2023 | 22.5 | 22.85 | 21.85 | 22.84 | 7.19 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759