GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.62 | 26.87 | 25.98 | 26.13 | 7.12 Million |
| 16 Jan, 2025 | 27.3 | 27.87 | 26.6 | 26.88 | 12.7 Million |
| 15 Jan, 2025 | 25.75 | 27.43 | 25.6 | 27.43 | 14.47 Million |
| 14 Jan, 2025 | 24.72 | 25.83 | 24.3 | 25.78 | 7.31 Million |
| 13 Jan, 2025 | 24.12 | 24.44 | 23.14 | 24.18 | 6.45 Million |
| 10 Jan, 2025 | 26.09 | 26.75 | 24.11 | 24.17 | 11.64 Million |
| 09 Jan, 2025 | 24.98 | 26.39 | 24.98 | 25.9 | 10.73 Million |
| 08 Jan, 2025 | 24.52 | 25.05 | 23.65 | 24.82 | 5.93 Million |
| 07 Jan, 2025 | 23.78 | 24.52 | 23.6 | 24.48 | 3.92 Million |
| 06 Jan, 2025 | 24.05 | 24.3 | 22.98 | 23.66 | 4.91 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759