GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 25.54
(1.75%)
CNY 25.54
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.0 | 30.27 | 29.76 | 30.07 | 645.2 Thousand |
| 09 Jun, 2025 | 30.0 | 30.0 | 28.9 | 29.09 | 448.2 Thousand |
| 06 Jun, 2025 | 30.0 | 30.2 | 28.81 | 29.0 | 7.79 Million |
| 05 Jun, 2025 | 30.77 | 32.0 | 30.17 | 30.3 | 12.51 Million |
| 04 Jun, 2025 | 30.21 | 31.48 | 30.03 | 30.91 | 12.95 Million |
| 03 Jun, 2025 | 28.61 | 30.65 | 28.51 | 30.15 | 12.22 Million |
| 30 May, 2025 | 29.4 | 30.3 | 28.38 | 28.5 | 8.93 Million |
| 29 May, 2025 | 29.58 | 30.07 | 28.9 | 29.63 | 9.52 Million |
| 28 May, 2025 | 29.53 | 29.99 | 28.38 | 29.51 | 14.03 Million |
| 27 May, 2025 | 30.13 | 32.32 | 29.42 | 29.98 | 19.86 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759