GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.96 | 26.29 | 23.8 | 24.05 | 7.16 Million |
| 02 Jan, 2025 | 25.71 | 26.76 | 25.49 | 25.88 | 6.62 Million |
| 31 Dec, 2024 | 26.72 | 26.87 | 25.68 | 25.69 | 4.06 Million |
| 30 Dec, 2024 | 26.84 | 27.0 | 26.06 | 26.74 | 3.96 Million |
| 27 Dec, 2024 | 26.99 | 27.62 | 26.72 | 27.19 | 4.85 Million |
| 26 Dec, 2024 | 27.0 | 27.38 | 26.72 | 27.05 | 4.53 Million |
| 25 Dec, 2024 | 27.42 | 27.59 | 26.0 | 26.93 | 5.69 Million |
| 24 Dec, 2024 | 27.78 | 27.78 | 26.8 | 27.41 | 5.59 Million |
| 23 Dec, 2024 | 28.95 | 29.03 | 27.1 | 27.33 | 8.17 Million |
| 20 Dec, 2024 | 28.74 | 29.57 | 28.61 | 29.14 | 8.22 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759