GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.0 | 15.3 | 14.55 | 15.01 | 1.52 Million |
| 08 Jul, 2024 | 15.68 | 15.78 | 14.91 | 15.0 | 1.42 Million |
| 05 Jul, 2024 | 15.34 | 15.69 | 15.27 | 15.67 | 1.06 Million |
| 04 Jul, 2024 | 15.89 | 15.96 | 15.35 | 15.41 | 1.36 Million |
| 03 Jul, 2024 | 15.96 | 16.12 | 15.84 | 15.89 | 1.26 Million |
| 02 Jul, 2024 | 15.76 | 16.1 | 15.69 | 15.96 | 1.51 Million |
| 01 Jul, 2024 | 15.31 | 15.82 | 15.3 | 15.68 | 2.24 Million |
| 28 Jun, 2024 | 14.84 | 15.56 | 14.79 | 15.41 | 2.03 Million |
| 27 Jun, 2024 | 14.77 | 15.5 | 14.77 | 14.96 | 1.71 Million |
| 26 Jun, 2024 | 14.19 | 15.1 | 14.19 | 15.1 | 1.47 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759