GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13.83 | 14.31 | 13.78 | 14.16 | 1.97 Million |
| 05 Aug, 2024 | 13.78 | 14.25 | 13.54 | 13.57 | 1.97 Million |
| 02 Aug, 2024 | 14.11 | 14.22 | 13.78 | 13.87 | 1.37 Million |
| 01 Aug, 2024 | 14.51 | 14.64 | 14.07 | 14.12 | 2.49 Million |
| 31 Jul, 2024 | 14.0 | 14.55 | 13.92 | 14.47 | 1.42 Million |
| 30 Jul, 2024 | 14.03 | 14.21 | 13.94 | 14.03 | 1.08 Million |
| 29 Jul, 2024 | 14.15 | 14.39 | 13.86 | 14.11 | 1.18 Million |
| 26 Jul, 2024 | 13.86 | 14.21 | 13.72 | 14.17 | 1.13 Million |
| 25 Jul, 2024 | 14.01 | 14.02 | 13.35 | 13.77 | 1.18 Million |
| 24 Jul, 2024 | 14.05 | 14.16 | 13.7 | 13.8 | 1.53 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759