GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 17.72 | 19.89 | 16.62 | 18.65 | 21.35 Million |
| 28 Aug, 2024 | 15.52 | 17.88 | 14.9 | 17.88 | 21.35 Million |
| 27 Aug, 2024 | 15.0 | 15.73 | 14.61 | 14.9 | 16.94 Million |
| 26 Aug, 2024 | 13.98 | 15.4 | 13.62 | 15.05 | 7.52 Million |
| 25 Aug, 2024 | 13.98 | 15.4 | 13.62 | 15.05 | 7.52 Million |
| 23 Aug, 2024 | 15.01 | 15.06 | 14.0 | 14.22 | 6.82 Million |
| 22 Aug, 2024 | 14.58 | 16.8 | 14.33 | 15.0 | 9.2 Million |
| 21 Aug, 2024 | 14.4 | 15.35 | 14.36 | 14.6 | 9.2 Million |
| 20 Aug, 2024 | 14.32 | 15.2 | 13.87 | 14.73 | 6.26 Million |
| 19 Aug, 2024 | 14.4 | 14.58 | 14.0 | 14.13 | 6.26 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759