GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15.26 | 15.68 | 15.12 | 15.68 | 5.37 Million |
| 25 Sep, 2024 | 15.33 | 15.73 | 15.23 | 15.25 | 5.87 Million |
| 24 Sep, 2024 | 15.1 | 15.34 | 14.55 | 15.29 | 4.58 Million |
| 23 Sep, 2024 | 14.76 | 15.57 | 14.57 | 14.97 | 4.08 Million |
| 20 Sep, 2024 | 14.96 | 15.03 | 14.62 | 14.72 | 2.11 Million |
| 19 Sep, 2024 | 14.77 | 15.07 | 14.66 | 14.89 | 2.75 Million |
| 18 Sep, 2024 | 14.58 | 14.83 | 14.38 | 14.63 | 2.6 Million |
| 13 Sep, 2024 | 15.2 | 15.28 | 14.64 | 14.64 | 3.4 Million |
| 12 Sep, 2024 | 15.22 | 15.42 | 15.03 | 15.06 | 3.3 Million |
| 11 Sep, 2024 | 15.55 | 15.73 | 15.09 | 15.21 | 3.61 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759