GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.61 | 16.61 | 16.0 | 16.28 | 1.57 Million |
| 10 May, 2024 | 16.93 | 16.99 | 16.68 | 16.76 | 1.8 Million |
| 09 May, 2024 | 16.5 | 17.03 | 16.3 | 16.93 | 2.53 Million |
| 08 May, 2024 | 17.06 | 17.06 | 16.51 | 16.57 | 1.79 Million |
| 07 May, 2024 | 16.57 | 17.0 | 16.5 | 16.75 | 2.11 Million |
| 06 May, 2024 | 16.88 | 16.98 | 16.36 | 16.61 | 3.37 Million |
| 30 Apr, 2024 | 16.27 | 16.49 | 15.94 | 16.18 | 3.24 Million |
| 29 Apr, 2024 | 15.66 | 16.69 | 15.39 | 16.47 | 5.45 Million |
| 26 Apr, 2024 | 15.44 | 16.06 | 15.26 | 15.68 | 3.85 Million |
| 25 Apr, 2024 | 14.72 | 14.87 | 14.55 | 14.64 | 1.71 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759