Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.85
(-0.75%)
CNY 11.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.31 | 9.38 | 9.06 | 9.17 | 3.57 Million |
| 20 Mar, 2024 | 9.0 | 9.35 | 8.92 | 9.32 | 4.2 Million |
| 19 Mar, 2024 | 8.84 | 9.05 | 8.75 | 8.97 | 3.28 Million |
| 18 Mar, 2024 | 8.71 | 8.88 | 8.71 | 8.85 | 2.81 Million |
| 15 Mar, 2024 | 8.52 | 8.75 | 8.51 | 8.7 | 2.41 Million |
| 14 Mar, 2024 | 8.68 | 8.74 | 8.45 | 8.55 | 2.17 Million |
| 13 Mar, 2024 | 8.56 | 8.67 | 8.53 | 8.63 | 2.48 Million |
| 12 Mar, 2024 | 8.55 | 8.59 | 8.44 | 8.58 | 2.95 Million |
| 11 Mar, 2024 | 8.37 | 8.54 | 8.33 | 8.49 | 2.73 Million |
| 08 Mar, 2024 | 8.31 | 8.45 | 8.22 | 8.35 | 2.58 Million |
1711
KLPEF
RENX
HSS
ICHI
1651