CNY 11.82
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 15.0 | 15.0 | 13.59 | 13.59 | 481.2 Thousand |
18 Jun, 2025 | 15.0 | 15.0 | 13.66 | 13.78 | 656.5 Thousand |
17 Jun, 2025 | 15.0 | 15.0 | 14.09 | 14.09 | 654.3 Thousand |
16 Jun, 2025 | 15.0 | 15.0 | 13.85 | 13.99 | 1.46 Million |
13 Jun, 2025 | 15.0 | 15.0 | 13.89 | 13.94 | 19.82 Million |
12 Jun, 2025 | 15.67 | 16.37 | 15.2 | 15.46 | 19.54 Million |
11 Jun, 2025 | 15.95 | 16.16 | 15.55 | 15.74 | 15.93 Million |
10 Jun, 2025 | 15.15 | 16.28 | 14.91 | 16.18 | 27.49 Million |
09 Jun, 2025 | 15.6 | 15.73 | 15.1 | 15.21 | 15.72 Million |
06 Jun, 2025 | 15.08 | 15.63 | 14.7 | 15.61 | 15.42 Million |
1711
KLPEF
RENX
HSS
ICHI
1651