CNY 11.82
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.39 | 13.39 | 13.04 | 13.11 | 265.8 Thousand |
20 Jun, 2025 | 13.39 | 13.45 | 13.17 | 13.19 | 4.9 Million |
19 Jun, 2025 | 13.67 | 13.76 | 13.25 | 13.34 | 7.78 Million |
18 Jun, 2025 | 13.91 | 13.91 | 13.57 | 13.76 | 8.31 Million |
17 Jun, 2025 | 14.25 | 14.34 | 13.88 | 14.03 | 9.19 Million |
16 Jun, 2025 | 14.3 | 14.33 | 13.85 | 14.26 | 9.71 Million |
13 Jun, 2025 | 15.0 | 15.0 | 13.89 | 13.94 | 19.82 Million |
12 Jun, 2025 | 15.67 | 16.37 | 15.2 | 15.46 | 19.54 Million |
11 Jun, 2025 | 15.95 | 16.16 | 15.55 | 15.74 | 15.93 Million |
10 Jun, 2025 | 15.15 | 16.28 | 14.91 | 16.18 | 27.49 Million |
1711
KLPEF
RENX
HSS
ICHI
1651