Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.85
(-0.75%)
CNY 11.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.41 | 8.47 | 8.29 | 8.3 | 3.62 Million |
| 06 Mar, 2024 | 8.26 | 8.47 | 8.18 | 8.4 | 3.25 Million |
| 05 Mar, 2024 | 8.68 | 8.68 | 8.31 | 8.35 | 4.92 Million |
| 04 Mar, 2024 | 8.64 | 8.84 | 8.37 | 8.79 | 5.31 Million |
| 01 Mar, 2024 | 8.36 | 8.48 | 8.27 | 8.47 | 3.23 Million |
| 29 Feb, 2024 | 8.16 | 8.41 | 8.01 | 8.38 | 3.79 Million |
| 28 Feb, 2024 | 8.92 | 9.04 | 8.08 | 8.1 | 5.58 Million |
| 27 Feb, 2024 | 8.6 | 8.9 | 8.5 | 8.9 | 3.61 Million |
| 26 Feb, 2024 | 8.45 | 8.86 | 8.41 | 8.63 | 4.43 Million |
| 23 Feb, 2024 | 8.25 | 8.48 | 8.19 | 8.45 | 3.24 Million |
1711
KLPEF
RENX
HSS
ICHI
1651