Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.85
(-0.75%)
CNY 11.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.16 | 9.19 | 8.85 | 8.89 | 1.98 Million |
| 03 Apr, 2024 | 9.22 | 9.35 | 9.07 | 9.18 | 1.86 Million |
| 02 Apr, 2024 | 9.08 | 9.17 | 9.03 | 9.16 | 1.53 Million |
| 01 Apr, 2024 | 8.89 | 9.12 | 8.89 | 9.12 | 1.94 Million |
| 29 Mar, 2024 | 8.81 | 8.9 | 8.75 | 8.86 | 1.96 Million |
| 28 Mar, 2024 | 8.57 | 8.85 | 8.51 | 8.77 | 1.66 Million |
| 27 Mar, 2024 | 8.83 | 8.93 | 8.57 | 8.57 | 2 Million |
| 26 Mar, 2024 | 8.82 | 8.97 | 8.7 | 8.86 | 1.68 Million |
| 25 Mar, 2024 | 8.95 | 9.09 | 8.8 | 8.81 | 2.32 Million |
| 22 Mar, 2024 | 9.19 | 9.2 | 8.9 | 8.95 | 2.65 Million |
1711
KLPEF
RENX
HSS
ICHI
1651