Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.85
(-0.75%)
CNY 11.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.46 | 7.58 | 7.22 | 7.54 | 1.67 Million |
| 19 Apr, 2024 | 7.55 | 7.61 | 7.36 | 7.44 | 1.88 Million |
| 18 Apr, 2024 | 7.78 | 7.87 | 7.57 | 7.61 | 2.7 Million |
| 17 Apr, 2024 | 7.5 | 7.9 | 7.5 | 7.9 | 2.95 Million |
| 16 Apr, 2024 | 7.7 | 7.79 | 7.26 | 7.34 | 2.95 Million |
| 15 Apr, 2024 | 8.57 | 8.67 | 7.75 | 7.9 | 4.4 Million |
| 12 Apr, 2024 | 8.77 | 8.99 | 8.66 | 8.68 | 2.33 Million |
| 11 Apr, 2024 | 8.8 | 8.99 | 8.72 | 8.76 | 1.89 Million |
| 10 Apr, 2024 | 9.1 | 9.11 | 8.77 | 8.82 | 1.8 Million |
| 09 Apr, 2024 | 8.89 | 9.11 | 8.87 | 9.1 | 1.29 Million |
1711
KLPEF
RENX
HSS
ICHI
1651